T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,010 Value ($000) $3,251 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 34,938 Value ($000) $8,363 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 58,407 Value ($000) $13,916 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,576 Value ($000) $687 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 15,500 Value ($000) $3,421 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 19,539 Value ($000) $4,032 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 71,927 Value ($000) $12,672 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 39,044 Value ($000) $6,373 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 5,278 Value ($000) $846 Avg Close $143.16 Range $131.22 - $156.41
Q2 2023
Shares 6,274 Value ($000) $871 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 3,442 Value ($000) $499 Avg Close $139.96 Range $131.64 - $146.99
Q3 2022
Shares 9,140 Value ($000) $1,226 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 4,411 Value ($000) $566 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 9,443 Value ($000) $1,095 Avg Close $113.68 Range $103.08 - $123.96
Q2 2021
Shares 1,540 Value ($000) $223 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,127 Value ($000) $392 Avg Close $121.73 Range $111.96 - $130.95
Q3 2020
Shares 7,637 Value ($000) $874 Avg Close $107.09 Range $99.92 - $115.16