T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,707 Value ($000) $2,377 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 12,271 Value ($000) $2,937 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 12,593 Value ($000) $3,000 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 11,193 Value ($000) $2,985 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 10,741 Value ($000) $2,371 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 10,308 Value ($000) $2,127 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 8,291 Value ($000) $1,461 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 8,771 Value ($000) $1,432 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 9,111 Value ($000) $1,461 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 9,248 Value ($000) $1,295 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 9,345 Value ($000) $1,298 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 9,458 Value ($000) $1,370 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 9,814 Value ($000) $1,374 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 11,171 Value ($000) $1,499 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 11,038 Value ($000) $1,485 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 10,829 Value ($000) $1,390 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 10,511 Value ($000) $1,219 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 10,172 Value ($000) $1,300 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 10,210 Value ($000) $1,478 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,485 Value ($000) $1,314 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 10,929 Value ($000) $1,474 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 11,034 Value ($000) $1,262 Avg Close $107.09 Range $99.92 - $115.16