Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 78,168 | $16,131 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 87,952 | $15,495 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 88,794 | $14,493 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 86,821 | $13,920 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 69,636 | $9,753 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 106,686 | $14,819 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 184,122 | $26,668 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 179,448 | $25,123 | $138.81 | $125.16 - $149.15 |
| Q3 2022 | 200,058 | $26,842 | $135.67 | $126.01 - $143.02 |
| Q2 2022 | 301,824 | $40,607 | $126.05 | $116.80 - $134.27 |
| Q1 2022 | 293,371 | $37,654 | $115.07 | $98.07 - $125.18 |
| Q4 2021 | 293,371 | $34,025 | $113.68 | $103.08 - $123.96 |
| Q3 2021 | 293,371 | $37,481 | $134.56 | $120.44 - $145.11 |
| Q2 2021 | 306,383 | $44,373 | $133.21 | $120.62 - $143.66 |
| Q1 2021 | 308,842 | $38,695 | $121.73 | $111.96 - $130.95 |
| Q4 2020 | 222,334 | $29,982 | $119.35 | $103.91 - $130.42 |