T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $213 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,050 Value ($000) $251 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,050 Value ($000) $250 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 969 Value ($000) $258 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 615 Value ($000) $136 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 615 Value ($000) $127 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 615 Value ($000) $108 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 950 Value ($000) $155 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 515 Value ($000) $83 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 107 Value ($000) $15 Avg Close $133.84 Range $127.01 - $140.02
Q4 2022
Shares 180 Value ($000) $25 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 180 Value ($000) $24 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 184 Value ($000) $25 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 184 Value ($000) $24 Avg Close $115.07 Range $98.07 - $125.18
Q2 2021
Shares 25 Value ($000) $4 Avg Close $133.21 Range $120.62 - $143.66