T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,783 Value ($000) $7,875 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 38,993 Value ($000) $9,334 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 42,481 Value ($000) $10,122 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 42,402 Value ($000) $11,309 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 45,175 Value ($000) $9,971 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 42,748 Value ($000) $8,821 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 43,472 Value ($000) $7,659 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 43,001 Value ($000) $7,019 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 42,482 Value ($000) $6,811 Avg Close $143.16 Range $131.22 - $156.41

Q1 2021

Shares 2,949 Value ($000) $369 Avg Close $121.73 Range $111.96 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,783	$7,875	$211.32	$194.01 - $239.76
Q3 2025	38,993	$9,334	$240.31	$223.38 - $259.36
Q2 2025	42,481	$10,122	$241.48	$218.15 - $269.31
Q1 2025	42,402	$11,309	$243.03	$205.19 - $273.15
Q4 2024	45,175	$9,971	$223.42	$198.94 - $244.34
Q3 2024	42,748	$8,821	$187.42	$169.90 - $204.23
Q2 2024	43,472	$7,659	$163.58	$155.03 - $178.64
Q1 2024	43,001	$7,019	$158.15	$154.49 - $164.29
Q4 2023	42,482	$6,811	$143.16	$131.22 - $156.41
Q1 2021	2,949	$369	$121.73	$111.96 - $130.95