T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,039 Value ($000) $1,429 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 7,176 Value ($000) $1,718 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 7,060 Value ($000) $1,719 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,756 Value ($000) $1,770 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 8,661 Value ($000) $1,912 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 8,821 Value ($000) $1,879 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 9,846 Value ($000) $1,807 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 10,368 Value ($000) $1,692 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 10,525 Value ($000) $1,707 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 10,954 Value ($000) $1,565 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 11,113 Value ($000) $1,531 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 10,401 Value ($000) $1,547 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 10,266 Value ($000) $1,401 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 7,976 Value ($000) $1,153 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 20,651 Value ($000) $2,752 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 25,220 Value ($000) $2,690 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 16,880 Value ($000) $2,013 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 17,252 Value ($000) $2,499 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 16,961 Value ($000) $2,125 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 16,945 Value ($000) $2,285 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 17,026 Value ($000) $1,947 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 16,808 Value ($000) $1,751 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 40,439 Value ($000) $3,393 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 26,033 Value ($000) $2,042 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 15,146 Value ($000) $1,193 Avg Close $75.70 Range $71.41 - $82.33

Q4 2017

Shares 13,803 Value ($000) $877 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 15,239 Value ($000) $940 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 14,409 Value ($000) $873 Avg Close $62.94 Range $57.57 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,039	$1,429	$211.32	$194.01 - $239.76
Q3 2025	7,176	$1,718	$240.31	$223.38 - $259.36
Q2 2025	7,060	$1,719	$241.48	$218.15 - $269.31
Q1 2025	6,756	$1,770	$243.03	$205.19 - $273.15
Q4 2024	8,661	$1,912	$223.42	$198.94 - $244.34
Q3 2024	8,821	$1,879	$187.42	$169.90 - $204.23
Q2 2024	9,846	$1,807	$163.58	$155.03 - $178.64
Q1 2024	10,368	$1,692	$158.15	$154.49 - $164.29
Q4 2023	10,525	$1,707	$143.16	$131.22 - $156.41
Q3 2023	10,954	$1,565	$133.84	$127.01 - $140.02
Q2 2023	11,113	$1,531	$135.59	$120.69 - $146.52
Q4 2022	10,401	$1,547	$138.81	$125.16 - $149.15
Q3 2022	10,266	$1,401	$135.67	$126.01 - $143.02
Q2 2022	7,976	$1,153	$126.05	$116.80 - $134.27
Q1 2022	20,651	$2,752	$115.07	$98.07 - $125.18
Q4 2021	25,220	$2,690	$113.68	$103.08 - $123.96
Q3 2021	16,880	$2,013	$134.56	$120.44 - $145.11
Q2 2021	17,252	$2,499	$133.21	$120.62 - $143.66
Q1 2021	16,961	$2,125	$121.73	$111.96 - $130.95
Q4 2020	16,945	$2,285	$119.35	$103.91 - $130.42
Q3 2020	17,026	$1,947	$107.09	$99.92 - $115.16
Q2 2020	16,808	$1,751	$92.61	$78.29 - $107.80
Q1 2020	40,439	$3,393	$81.74	$61.35 - $97.91
Q4 2019	26,033	$2,042	$76.01	$71.79 - $81.01
Q3 2019	15,146	$1,193	$75.70	$71.41 - $82.33
Q4 2017	13,803	$877	$58.95	$52.75 - $62.45
Q3 2017	15,239	$940	$60.59	$57.13 - $63.25
Q2 2017	14,409	$873	$62.94	$57.57 - $66.55