T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,788 Value ($000) $972 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,349 Value ($000) $1,520 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,474 Value ($000) $1,543 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,848 Value ($000) $1,560 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,913 Value ($000) $1,526 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 6,686 Value ($000) $1,380 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 5,021 Value ($000) $885 Avg Close $163.58 Range $155.03 - $178.64

Q4 2023

Shares 6,375 Value ($000) $1,022 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 6,449 Value ($000) $903 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 5,693 Value ($000) $791 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,788	$972	$211.32	$194.01 - $239.76
Q3 2025	6,349	$1,520	$240.31	$223.38 - $259.36
Q2 2025	6,474	$1,543	$241.48	$218.15 - $269.31
Q1 2025	5,848	$1,560	$243.03	$205.19 - $273.15
Q4 2024	6,913	$1,526	$223.42	$198.94 - $244.34
Q3 2024	6,686	$1,380	$187.42	$169.90 - $204.23
Q2 2024	5,021	$885	$163.58	$155.03 - $178.64
Q4 2023	6,375	$1,022	$143.16	$131.22 - $156.41
Q3 2023	6,449	$903	$133.84	$127.01 - $140.02
Q2 2023	5,693	$791	$135.59	$120.69 - $146.52