T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,577 Value ($000) $523 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,628 Value ($000) $629 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,925 Value ($000) $459 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,865 Value ($000) $498 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,040 Value ($000) $447 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,315 Value ($000) $478 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,451 Value ($000) $432 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,916 Value ($000) $316 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,910 Value ($000) $306 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,062 Value ($000) $289 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,874 Value ($000) $261 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,628 Value ($000) $236 Avg Close $139.96 Range $131.64 - $146.99
Q3 2022
Shares 1,626 Value ($000) $218 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 1,884 Value ($000) $253 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,152 Value ($000) $276 Avg Close $115.07 Range $98.07 - $125.18
Q4 2020
Shares 391 Value ($000) $52 Avg Close $119.35 Range $103.91 - $130.42