T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,427 Value ($000) $290 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,406 Value ($000) $337 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,402 Value ($000) $334 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,010 Value ($000) $269 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 975 Value ($000) $215 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,230 Value ($000) $254 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,236 Value ($000) $218 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,427	$290	$211.32	$194.01 - $239.76
Q3 2025	1,406	$337	$240.31	$223.38 - $259.36
Q2 2025	1,402	$334	$241.48	$218.15 - $269.31
Q1 2025	1,010	$269	$243.03	$205.19 - $273.15
Q4 2024	975	$215	$223.42	$198.94 - $244.34
Q3 2024	1,230	$254	$187.42	$169.90 - $204.23
Q2 2024	1,236	$218	$163.58	$155.03 - $178.64