T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,905 Value ($000) $256 Avg Close $135.67 Range $126.01 - $143.02

Q3 2021

Shares 5,781 Value ($000) $739 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,514 Value ($000) $509 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 3,165 Value ($000) $397 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 2,726 Value ($000) $368 Avg Close $119.35 Range $103.91 - $130.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,905	$256	$135.67	$126.01 - $143.02
Q3 2021	5,781	$739	$134.56	$120.44 - $145.11
Q2 2021	3,514	$509	$133.21	$120.62 - $143.66
Q1 2021	3,165	$397	$121.73	$111.96 - $130.95
Q4 2020	2,726	$368	$119.35	$103.91 - $130.42