T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,955 Value ($000) $250 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 2,470 Value ($000) $286 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 2,925 Value ($000) $373 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 3,185 Value ($000) $461 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 1,675 Value ($000) $214 Avg Close $121.73 Range $111.96 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,955	$250	$115.07	$98.07 - $125.18
Q4 2021	2,470	$286	$113.68	$103.08 - $123.96
Q3 2021	2,925	$373	$134.56	$120.44 - $145.11
Q2 2021	3,185	$461	$133.21	$120.62 - $143.66
Q1 2021	1,675	$214	$121.73	$111.96 - $130.95