T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,121 Value ($000) $6,971 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 18,508 Value ($000) $4,410 Avg Close $241.48 Range $218.15 - $269.31

Q3 2024

Shares 7,319 Value ($000) $1,510 Avg Close $187.42 Range $169.90 - $204.23

Q3 2023

Shares 3,998 Value ($000) $560 Avg Close $133.84 Range $127.01 - $140.02

Q1 2023

Shares 1,445 Value ($000) $209 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 703 Value ($000) $98 Avg Close $138.81 Range $125.16 - $149.15

Q2 2021

Shares 3,476 Value ($000) $503 Avg Close $133.21 Range $120.62 - $143.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,121	$6,971	$240.31	$223.38 - $259.36
Q2 2025	18,508	$4,410	$241.48	$218.15 - $269.31
Q3 2024	7,319	$1,510	$187.42	$169.90 - $204.23
Q3 2023	3,998	$560	$133.84	$127.01 - $140.02
Q1 2023	1,445	$209	$139.96	$131.64 - $146.99
Q4 2022	703	$98	$138.81	$125.16 - $149.15
Q2 2021	3,476	$503	$133.21	$120.62 - $143.66