T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,368 Value ($000) $7,384 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 39,227 Value ($000) $9,390 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 158,893 Value ($000) $37,858 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 146,432 Value ($000) $39,055 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 150,793 Value ($000) $33,285 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 89,034 Value ($000) $18,373 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 83,345 Value ($000) $14,684 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,368	$7,384	$211.32	$194.01 - $239.76
Q3 2025	39,227	$9,390	$240.31	$223.38 - $259.36
Q2 2025	158,893	$37,858	$241.48	$218.15 - $269.31
Q1 2025	146,432	$39,055	$243.03	$205.19 - $273.15
Q4 2024	150,793	$33,285	$223.42	$198.94 - $244.34
Q3 2024	89,034	$18,373	$187.42	$169.90 - $204.23
Q2 2024	83,345	$14,684	$163.58	$155.03 - $178.64