T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $448 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 986 Value ($000) $235 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 6,074 Value ($000) $1,620 Avg Close $243.03 Range $205.19 - $273.15
Q2 2024
Shares 40 Value ($000) $7 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,262 Value ($000) $532 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 14 Value ($000) $2 Avg Close $143.16 Range $131.22 - $156.41
Q4 2021
Shares 558 Value ($000) $72 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 558 Value ($000) $72 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 397 Value ($000) $57 Avg Close $133.21 Range $120.62 - $143.66