T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,146 Value ($000) $2,060 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,243 Value ($000) $1,892 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 7,551 Value ($000) $1,834 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 8,749 Value ($000) $2,333 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,651 Value ($000) $1,247 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,003 Value ($000) $826 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,146	$2,060	$211.32	$194.01 - $239.76
Q3 2025	9,243	$1,892	$240.31	$223.38 - $259.36
Q2 2025	7,551	$1,834	$241.48	$218.15 - $269.31
Q1 2025	8,749	$2,333	$243.03	$205.19 - $273.15
Q4 2024	5,651	$1,247	$223.42	$198.94 - $244.34
Q3 2024	4,003	$826	$187.42	$169.90 - $204.23