T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779 Value ($000) $361 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,811 Value ($000) $434 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 2,274 Value ($000) $542 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,333 Value ($000) $622 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,939 Value ($000) $428 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,010 Value ($000) $415 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,078 Value ($000) $366 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,060 Value ($000) $336 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,096 Value ($000) $336 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,231 Value ($000) $312 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,197 Value ($000) $305 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,409 Value ($000) $349 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 7,912 Value ($000) $1,108 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 8,359 Value ($000) $1,122 Avg Close $135.67 Range $126.01 - $143.02
Q3 2021
Shares 10,591 Value ($000) $1,353 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 10,507 Value ($000) $1,522 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 2,205 Value ($000) $276 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,340 Value ($000) $316 Avg Close $119.35 Range $103.91 - $130.42