T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,422 Value ($000) $1,713 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 8,898 Value ($000) $1,964 Avg Close $223.42 Range $198.94 - $244.34
Q2 2024
Shares 16,631 Value ($000) $2,930 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 29,862 Value ($000) $4,874 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 33,247 Value ($000) $5,330 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 16,990 Value ($000) $2,379 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 33,444 Value ($000) $4,645 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 31,716 Value ($000) $4,594 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 36,921 Value ($000) $5,169 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 18,577 Value ($000) $2,492 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 17,607 Value ($000) $2,369 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 16,681 Value ($000) $2,141 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 11,223 Value ($000) $1,302 Avg Close $113.68 Range $103.08 - $123.96