T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166 Value ($000) $237 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,190 Value ($000) $285 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,228 Value ($000) $293 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,225 Value ($000) $327 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,223 Value ($000) $270 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,189 Value ($000) $245 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,190 Value ($000) $210 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166	$237	$211.32	$194.01 - $239.76
Q3 2025	1,190	$285	$240.31	$223.38 - $259.36
Q2 2025	1,228	$293	$241.48	$218.15 - $269.31
Q1 2025	1,225	$327	$243.03	$205.19 - $273.15
Q4 2024	1,223	$270	$223.42	$198.94 - $244.34
Q3 2024	1,189	$245	$187.42	$169.90 - $204.23
Q2 2024	1,190	$210	$163.58	$155.03 - $178.64