T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $37 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 614 Value ($000) $147 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,720 Value ($000) $1,125 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,691 Value ($000) $1,518 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 3,648 Value ($000) $805 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 3,116 Value ($000) $643 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$37	$211.32	$194.01 - $239.76
Q3 2025	614	$147	$240.31	$223.38 - $259.36
Q2 2025	4,720	$1,125	$241.48	$218.15 - $269.31
Q1 2025	5,691	$1,518	$243.03	$205.19 - $273.15
Q4 2024	3,648	$805	$223.42	$198.94 - $244.34
Q3 2024	3,116	$643	$187.42	$169.90 - $204.23