T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,014 Value ($000) $242 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,238 Value ($000) $330 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 1,710 Value ($000) $353 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 37,222 Value ($000) $6,558 Avg Close $163.58 Range $155.03 - $178.64

Q4 2021

Shares 6,121 Value ($000) $710 Avg Close $113.68 Range $103.08 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,014	$242	$241.48	$218.15 - $269.31
Q1 2025	1,238	$330	$243.03	$205.19 - $273.15
Q3 2024	1,710	$353	$187.42	$169.90 - $204.23
Q2 2024	37,222	$6,558	$163.58	$155.03 - $178.64
Q4 2021	6,121	$710	$113.68	$103.08 - $123.96