T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,662 Value ($000) $1,962 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,267 Value ($000) $782 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,432 Value ($000) $1,294 Avg Close $241.48 Range $218.15 - $269.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,662	$1,962	$211.32	$194.01 - $239.76
Q3 2025	3,267	$782	$240.31	$223.38 - $259.36
Q2 2025	5,432	$1,294	$241.48	$218.15 - $269.31