T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $223 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,221 Value ($000) $292 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 3,153 Value ($000) $751 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 6,214 Value ($000) $1,657 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 11,340 Value ($000) $2,503 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 17,604 Value ($000) $3,633 Avg Close $187.42 Range $169.90 - $204.23

Q1 2024

Shares 13,480 Value ($000) $2,200 Avg Close $158.15 Range $154.49 - $164.29

Q4 2022

Shares 902 Value ($000) $126 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 11,976 Value ($000) $2 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 12,974 Value ($000) $1,746 Avg Close $126.05 Range $116.80 - $134.27

Q4 2021

Shares 217 Value ($000) $25 Avg Close $113.68 Range $103.08 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$223	$211.32	$194.01 - $239.76
Q3 2025	1,221	$292	$240.31	$223.38 - $259.36
Q2 2025	3,153	$751	$241.48	$218.15 - $269.31
Q1 2025	6,214	$1,657	$243.03	$205.19 - $273.15
Q4 2024	11,340	$2,503	$223.42	$198.94 - $244.34
Q3 2024	17,604	$3,633	$187.42	$169.90 - $204.23
Q1 2024	13,480	$2,200	$158.15	$154.49 - $164.29
Q4 2022	902	$126	$138.81	$125.16 - $149.15
Q3 2022	11,976	$2	$135.67	$126.01 - $143.02
Q2 2022	12,974	$1,746	$126.05	$116.80 - $134.27
Q4 2021	217	$25	$113.68	$103.08 - $123.96