T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,179 Value ($000) $1,661 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 8,675 Value ($000) $2,077 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 10,483 Value ($000) $2,498 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,113 Value ($000) $2,697 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 16,253 Value ($000) $3,588 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 16,061 Value ($000) $3,314 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 15,463 Value ($000) $2,724 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 15,475 Value ($000) $2,526 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 14,951 Value ($000) $2,397 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 14,718 Value ($000) $2,061 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 14,818 Value ($000) $2,058 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 13,631 Value ($000) $1,974 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 13,715 Value ($000) $1,920 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 13,106 Value ($000) $1,758 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 12,905 Value ($000) $1,736 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 9,818 Value ($000) $1,260 Avg Close $115.07 Range $98.07 - $125.18