T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Wick Capital Partners, LLC's Holding History (CIK: 0001904388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $275 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,300 Value ($000) $311 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,594 Value ($000) $311 Avg Close $241.48 Range $218.15 - $269.31

Q4 2024

Shares 1,306 Value ($000) $288 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,306 Value ($000) $269 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,306 Value ($000) $230 Avg Close $163.58 Range $155.03 - $178.64

Q4 2023

Shares 1,306 Value ($000) $209 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$275	$211.32	$194.01 - $239.76
Q3 2025	1,300	$311	$240.31	$223.38 - $259.36
Q2 2025	2,594	$311	$241.48	$218.15 - $269.31
Q4 2024	1,306	$288	$223.42	$198.94 - $244.34
Q3 2024	1,306	$269	$187.42	$169.90 - $204.23
Q2 2024	1,306	$230	$163.58	$155.03 - $178.64
Q4 2023	1,306	$209	$143.16	$131.22 - $156.41