T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $224 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,348 Value ($000) $323 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,087 Value ($000) $259 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,819 Value ($000) $485 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 106 Value ($000) $22 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$224	$211.32	$194.01 - $239.76
Q3 2025	1,348	$323	$240.31	$223.38 - $259.36
Q2 2025	1,087	$259	$241.48	$218.15 - $269.31
Q1 2025	1,819	$485	$243.03	$205.19 - $273.15
Q3 2024	106	$22	$187.42	$169.90 - $204.23