T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 70 Value ($000) $17 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 118 Value ($000) $28 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 13 Value ($000) $3 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 13 Value ($000) $3 Avg Close $223.42 Range $198.94 - $244.34
Q2 2023
Shares 15 Value ($000) $2 Avg Close $135.59 Range $120.69 - $146.52
Q4 2021
Shares 675 Value ($000) $78 Avg Close $113.68 Range $103.08 - $123.96