T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $291 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,528 Value ($000) $605 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,697 Value ($000) $643 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,022 Value ($000) $273 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 981 Value ($000) $217 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,005 Value ($000) $207 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$291	$211.32	$194.01 - $239.76
Q3 2025	2,528	$605	$240.31	$223.38 - $259.36
Q2 2025	2,697	$643	$241.48	$218.15 - $269.31
Q1 2025	1,022	$273	$243.03	$205.19 - $273.15
Q4 2024	981	$217	$223.42	$198.94 - $244.34
Q3 2024	1,005	$207	$187.42	$169.90 - $204.23