T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $206 Avg Close $211.32 Range $194.01 - $239.76

Q2 2023

Shares 3,972 Value ($000) $552 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 3,297 Value ($000) $478 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,590 Value ($000) $363 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 2,415 Value ($000) $324 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 2,260 Value ($000) $304 Avg Close $126.05 Range $116.80 - $134.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$206	$211.32	$194.01 - $239.76
Q2 2023	3,972	$552	$135.59	$120.69 - $146.52
Q1 2023	3,297	$478	$139.96	$131.64 - $146.99
Q4 2022	2,590	$363	$138.81	$125.16 - $149.15
Q3 2022	2,415	$324	$135.67	$126.01 - $143.02
Q2 2022	2,260	$304	$126.05	$116.80 - $134.27