T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,159 Value ($000) $5,920 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 35,693 Value ($000) $8,544 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 34,151 Value ($000) $8,137 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 31,191 Value ($000) $8,319 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 37,101 Value ($000) $8,189 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,380 Value ($000) $7,507 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 43,549 Value ($000) $7,672 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 44,127 Value ($000) $7,202 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 29,643 Value ($000) $4,795 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 29,302 Value ($000) $4,304 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 47,698 Value ($000) $6,499 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 34,119 Value ($000) $4,942 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 30,864 Value ($000) $4,321 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 29,315 Value ($000) $4,443 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 22,584 Value ($000) $3,231 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 19,976 Value ($000) $2,564 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 18,653 Value ($000) $1,896 Avg Close $113.68 Range $103.08 - $123.96