T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43 Value ($000) $10 Avg Close $240.31 Range $223.38 - $259.36

Q3 2024

Shares 73 Value ($000) $15 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 73 Value ($000) $0 Avg Close $163.58 Range $155.03 - $178.64

Q2 2023

Shares 13 Value ($000) $0 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 2 Value ($000) $0 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 2 Value ($000) $0 Avg Close $135.67 Range $126.01 - $143.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43	$10	$240.31	$223.38 - $259.36
Q3 2024	73	$15	$187.42	$169.90 - $204.23
Q2 2024	73	$0	$163.58	$155.03 - $178.64
Q2 2023	13	$0	$135.59	$120.69 - $146.52
Q4 2022	2	$0	$138.81	$125.16 - $149.15
Q3 2022	2	$0	$135.67	$126.01 - $143.02