Ticker: TMUS CUSIP: 872590104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,940 | $1,612 | $211.32 | $194.01 - $239.76 |
| Q3 2025 | 8,254 | $1,976 | $240.31 | $223.38 - $259.36 |
| Q2 2025 | 8,489 | $2,023 | $241.48 | $218.15 - $269.31 |
| Q1 2025 | 8,259 | $2,203 | $243.03 | $205.19 - $273.15 |
| Q4 2024 | 8,259 | $1,823 | $223.42 | $198.94 - $244.34 |
| Q3 2024 | 8,398 | $1,733 | $187.42 | $169.90 - $204.23 |
| Q2 2024 | 8,950 | $1,577 | $163.58 | $155.03 - $178.64 |
| Q1 2024 | 8,665 | $1,414 | $158.15 | $154.49 - $164.29 |
| Q4 2023 | 6,414 | $1,028 | $143.16 | $131.22 - $156.41 |
| Q3 2023 | 6,800 | $952 | $133.84 | $127.01 - $140.02 |
| Q2 2023 | 6,800 | $945 | $135.59 | $120.69 - $146.52 |
| Q1 2023 | 6,943 | $1,006 | $139.96 | $131.64 - $146.99 |
| Q4 2022 | 7,034 | $985 | $138.81 | $125.16 - $149.15 |