T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,180 Value ($000) $281 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 899 Value ($000) $240 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 15,877 Value ($000) $16 Avg Close $223.42 Range $198.94 - $244.34

Q2 2023

Shares 2,249 Value ($000) $312 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 3,179 Value ($000) $460 Avg Close $139.96 Range $131.64 - $146.99

Q3 2022

Shares 2,590 Value ($000) $348 Avg Close $135.67 Range $126.01 - $143.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,180	$281	$241.48	$218.15 - $269.31
Q1 2025	899	$240	$243.03	$205.19 - $273.15
Q4 2024	15,877	$16	$223.42	$198.94 - $244.34
Q2 2023	2,249	$312	$135.59	$120.69 - $146.52
Q1 2023	3,179	$460	$139.96	$131.64 - $146.99
Q3 2022	2,590	$348	$135.67	$126.01 - $143.02