T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863 Value ($000) $784 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 3,579 Value ($000) $857 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 3,482 Value ($000) $830 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 3,328 Value ($000) $888 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 3,287 Value ($000) $726 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,243 Value ($000) $669 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,210 Value ($000) $566 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,088 Value ($000) $341 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,407 Value ($000) $226 Avg Close $143.16 Range $131.22 - $156.41