T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,124 Value ($000) $2,665 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 12,539 Value ($000) $3,001 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 12,484 Value ($000) $2,975 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,111 Value ($000) $2,697 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 9,351 Value ($000) $2,064 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 9,001 Value ($000) $1,858 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 8,857 Value ($000) $1,560 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 8,837 Value ($000) $1,442 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 8,751 Value ($000) $1,403 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 8,452 Value ($000) $1,184 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 8,880 Value ($000) $1,233 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 9,749 Value ($000) $1,412 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 9,571 Value ($000) $1,340 Avg Close $138.81 Range $125.16 - $149.15