T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $412 Avg Close $211.32 Range $194.01 - $239.76
Q2 2025
Shares 3,435 Value ($000) $818 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 6,615 Value ($000) $1,764 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 6,923 Value ($000) $1,528 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 6,346 Value ($000) $1,310 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,700 Value ($000) $1,004 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 5,961 Value ($000) $973 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,882 Value ($000) $622 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,444 Value ($000) $202 Avg Close $133.84 Range $127.01 - $140.02