T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,241 Value ($000) $1,673 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,952 Value ($000) $2,382 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 9,611 Value ($000) $2,290 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,379 Value ($000) $368 Avg Close $243.03 Range $205.19 - $273.15

Q2 2023

Shares 3,708 Value ($000) $515 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 3,057 Value ($000) $443 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,224 Value ($000) $311 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,241	$1,673	$211.32	$194.01 - $239.76
Q3 2025	9,952	$2,382	$240.31	$223.38 - $259.36
Q2 2025	9,611	$2,290	$241.48	$218.15 - $269.31
Q1 2025	1,379	$368	$243.03	$205.19 - $273.15
Q2 2023	3,708	$515	$135.59	$120.69 - $146.52
Q1 2023	3,057	$443	$139.96	$131.64 - $146.99
Q4 2022	2,224	$311	$138.81	$125.16 - $149.15