T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,402 Value ($000) $1,097 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,104 Value ($000) $1,222 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,062 Value ($000) $1,206 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,037 Value ($000) $1,343 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,077 Value ($000) $1,121 Avg Close $223.42 Range $198.94 - $244.34

Q2 2023

Shares 110 Value ($000) $15 Avg Close $135.59 Range $120.69 - $146.52

Q4 2022

Shares 110 Value ($000) $15 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,402	$1,097	$211.32	$194.01 - $239.76
Q3 2025	5,104	$1,222	$240.31	$223.38 - $259.36
Q2 2025	5,062	$1,206	$241.48	$218.15 - $269.31
Q1 2025	5,037	$1,343	$243.03	$205.19 - $273.15
Q4 2024	5,077	$1,121	$223.42	$198.94 - $244.34
Q2 2023	110	$15	$135.59	$120.69 - $146.52
Q4 2022	110	$15	$138.81	$125.16 - $149.15