T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,648 Value ($000) $1,789 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,565 Value ($000) $2,083 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 9,379 Value ($000) $2,225 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 9,452 Value ($000) $2,353 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 9,523 Value ($000) $2,081 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 10,218 Value ($000) $2,281 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 10,363 Value ($000) $1,889 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,326 Value ($000) $1,490 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 8,394 Value ($000) $1,359 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 7,262 Value ($000) $991 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 6,850 Value ($000) $948 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,648	$1,789	$211.32	$194.01 - $239.76
Q3 2025	9,565	$2,083	$240.31	$223.38 - $259.36
Q2 2025	9,379	$2,225	$241.48	$218.15 - $269.31
Q1 2025	9,452	$2,353	$243.03	$205.19 - $273.15
Q4 2024	9,523	$2,081	$223.42	$198.94 - $244.34
Q3 2024	10,218	$2,281	$187.42	$169.90 - $204.23
Q2 2024	10,363	$1,889	$163.58	$155.03 - $178.64
Q1 2024	9,326	$1,490	$158.15	$154.49 - $164.29
Q4 2023	8,394	$1,359	$143.16	$131.22 - $156.41
Q3 2023	7,262	$991	$133.84	$127.01 - $140.02
Q2 2023	6,850	$948	$135.59	$120.69 - $146.52