T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Schear Investment Advisers, LLC's Holding History (CIK: 0001962838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,362 Value ($000) $886 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,741 Value ($000) $1,374 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,658 Value ($000) $1,348 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,469 Value ($000) $1,459 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,209 Value ($000) $1,150 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 3,879 Value ($000) $800 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 3,757 Value ($000) $662 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,708 Value ($000) $605 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 3,601 Value ($000) $577 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,548 Value ($000) $497 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,670 Value ($000) $510 Avg Close $135.59 Range $120.69 - $146.52