T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,186 Value ($000) $286 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,186 Value ($000) $311 Avg Close $243.03 Range $205.19 - $273.15

Q3 2024

Shares 8,223 Value ($000) $1,711 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 8,172 Value ($000) $1,467 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 6,639 Value ($000) $1,065 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 6,663 Value ($000) $1,081 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 6,433 Value ($000) $884 Avg Close $133.84 Range $127.01 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,186	$286	$241.48	$218.15 - $269.31
Q1 2025	1,186	$311	$243.03	$205.19 - $273.15
Q3 2024	8,223	$1,711	$187.42	$169.90 - $204.23
Q2 2024	8,172	$1,467	$163.58	$155.03 - $178.64
Q1 2024	6,639	$1,065	$158.15	$154.49 - $164.29
Q4 2023	6,663	$1,081	$143.16	$131.22 - $156.41
Q3 2023	6,433	$884	$133.84	$127.01 - $140.02