T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Breakwater Capital Group's Holding History (CIK: 0001964309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $482 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 2,374 Value ($000) $568 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 2,374 Value ($000) $566 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,368 Value ($000) $632 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 974 Value ($000) $215 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 971 Value ($000) $200 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$482	$211.32	$194.01 - $239.76
Q3 2025	2,374	$568	$240.31	$223.38 - $259.36
Q2 2025	2,374	$566	$241.48	$218.15 - $269.31
Q1 2025	2,368	$632	$243.03	$205.19 - $273.15
Q4 2024	974	$215	$223.42	$198.94 - $244.34
Q3 2024	971	$200	$187.42	$169.90 - $204.23