T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,283 Value ($000) $3,915 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 18,746 Value ($000) $4,487 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 19,239 Value ($000) $4,584 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 19,166 Value ($000) $5,112 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 18,510 Value ($000) $4,086 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 18,371 Value ($000) $3,791 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 18,226 Value ($000) $3,211 Avg Close $163.58 Range $155.03 - $178.64

Q1 2023

Shares 2,772 Value ($000) $401 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 4,898 Value ($000) $686 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,283	$3,915	$211.32	$194.01 - $239.76
Q3 2025	18,746	$4,487	$240.31	$223.38 - $259.36
Q2 2025	19,239	$4,584	$241.48	$218.15 - $269.31
Q1 2025	19,166	$5,112	$243.03	$205.19 - $273.15
Q4 2024	18,510	$4,086	$223.42	$198.94 - $244.34
Q3 2024	18,371	$3,791	$187.42	$169.90 - $204.23
Q2 2024	18,226	$3,211	$163.58	$155.03 - $178.64
Q1 2023	2,772	$401	$139.96	$131.64 - $146.99
Q4 2022	4,898	$686	$138.81	$125.16 - $149.15