T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,141 Value ($000) $1,450 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,733 Value ($000) $2,330 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 10,552 Value ($000) $2,514 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 12,772 Value ($000) $3,406 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 11,392 Value ($000) $2,515 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 11,765 Value ($000) $2,428 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 12,510 Value ($000) $2,204 Avg Close $163.58 Range $155.03 - $178.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,141	$1,450	$211.32	$194.01 - $239.76
Q3 2025	9,733	$2,330	$240.31	$223.38 - $259.36
Q2 2025	10,552	$2,514	$241.48	$218.15 - $269.31
Q1 2025	12,772	$3,406	$243.03	$205.19 - $273.15
Q4 2024	11,392	$2,515	$223.42	$198.94 - $244.34
Q3 2024	11,765	$2,428	$187.42	$169.90 - $204.23
Q2 2024	12,510	$2,204	$163.58	$155.03 - $178.64