T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,975 Value ($000) $12,019 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 20,698 Value ($000) $4,925 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 17,253 Value ($000) $4,059 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 20,639 Value ($000) $5,468 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 17,393 Value ($000) $3,838 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 6,068 Value ($000) $1,245 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 3,939 Value ($000) $699 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 9,341 Value ($000) $1,525 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 17,594 Value ($000) $2,797 Avg Close $143.16 Range $131.22 - $156.41

Q2 2023

Shares 12,813 Value ($000) $1,753 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 10,753 Value ($000) $1,555 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,975	$12,019	$211.32	$194.01 - $239.76
Q3 2025	20,698	$4,925	$240.31	$223.38 - $259.36
Q2 2025	17,253	$4,059	$241.48	$218.15 - $269.31
Q1 2025	20,639	$5,468	$243.03	$205.19 - $273.15
Q4 2024	17,393	$3,838	$223.42	$198.94 - $244.34
Q3 2024	6,068	$1,245	$187.42	$169.90 - $204.23
Q2 2024	3,939	$699	$163.58	$155.03 - $178.64
Q1 2024	9,341	$1,525	$158.15	$154.49 - $164.29
Q4 2023	17,594	$2,797	$143.16	$131.22 - $156.41
Q2 2023	12,813	$1,753	$135.59	$120.69 - $146.52
Q1 2023	10,753	$1,555	$139.96	$131.64 - $146.99