T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,995 Value ($000) $1,217 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 6,084 Value ($000) $1,456 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,833 Value ($000) $1,390 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,670 Value ($000) $1,512 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,548 Value ($000) $1,225 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,498 Value ($000) $1,135 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,428 Value ($000) $956 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,676 Value ($000) $274 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,739 Value ($000) $279 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 1,555 Value ($000) $218 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 1,546 Value ($000) $215 Avg Close $135.59 Range $120.69 - $146.52