T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,887 Value ($000) $28,041 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 101,601 Value ($000) $20,699 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 38,998 Value ($000) $7,916 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 4,365 Value ($000) $1,078 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 3,496 Value ($000) $745 Avg Close $223.42 Range $198.94 - $244.34

Q2 2024

Shares 76,048 Value ($000) $12,501 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 221,320 Value ($000) $33,448 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 291,278 Value ($000) $42,276 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 315,357 Value ($000) $41,715 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 319,245 Value ($000) $44,343 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 41,108,489 Value ($000) $284 Avg Close $139.96 Range $131.64 - $146.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,887	$28,041	$211.32	$194.01 - $239.76
Q3 2025	101,601	$20,699	$240.31	$223.38 - $259.36
Q2 2025	38,998	$7,916	$241.48	$218.15 - $269.31
Q1 2025	4,365	$1,078	$243.03	$205.19 - $273.15
Q4 2024	3,496	$745	$223.42	$198.94 - $244.34
Q2 2024	76,048	$12,501	$163.58	$155.03 - $178.64
Q1 2024	221,320	$33,448	$158.15	$154.49 - $164.29
Q4 2023	291,278	$42,276	$143.16	$131.22 - $156.41
Q3 2023	315,357	$41,715	$133.84	$127.01 - $140.02
Q2 2023	319,245	$44,343	$135.59	$120.69 - $146.52
Q1 2023	41,108,489	$284	$139.96	$131.64 - $146.99