T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $1,038 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 5,691 Value ($000) $1,362 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,793 Value ($000) $1,142 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 15,509 Value ($000) $4,137 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,173 Value ($000) $1,363 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 4,870 Value ($000) $1,005 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 3,664 Value ($000) $646 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 2,864 Value ($000) $467 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 2,551 Value ($000) $409 Avg Close $143.16 Range $131.22 - $156.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$1,038	$211.32	$194.01 - $239.76
Q3 2025	5,691	$1,362	$240.31	$223.38 - $259.36
Q2 2025	4,793	$1,142	$241.48	$218.15 - $269.31
Q1 2025	15,509	$4,137	$243.03	$205.19 - $273.15
Q4 2024	6,173	$1,363	$223.42	$198.94 - $244.34
Q3 2024	4,870	$1,005	$187.42	$169.90 - $204.23
Q2 2024	3,664	$646	$163.58	$155.03 - $178.64
Q1 2024	2,864	$467	$158.15	$154.49 - $164.29
Q4 2023	2,551	$409	$143.16	$131.22 - $156.41