T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $114 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 585 Value ($000) $140 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 532 Value ($000) $127 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 448 Value ($000) $120 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 420 Value ($000) $93 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 417 Value ($000) $86 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 579 Value ($000) $102 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 10 Value ($000) $2 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 544 Value ($000) $87 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 595 Value ($000) $83 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 89 Value ($000) $13 Avg Close $135.59 Range $120.69 - $146.52