T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,088 Value ($000) $260 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,088 Value ($000) $259 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,024 Value ($000) $273 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,024 Value ($000) $226 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,029 Value ($000) $212 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,088	$260	$240.31	$223.38 - $259.36
Q2 2025	1,088	$259	$241.48	$218.15 - $269.31
Q1 2025	1,024	$273	$243.03	$205.19 - $273.15
Q4 2024	1,024	$226	$223.42	$198.94 - $244.34
Q3 2024	1,029	$212	$187.42	$169.90 - $204.23