T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,048 Value ($000) $7,928 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 121,646 Value ($000) $29,120 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 171,992 Value ($000) $40,979 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 173,432 Value ($000) $46,256 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 172,463 Value ($000) $38,068 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 120,938 Value ($000) $24,957 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 30,406 Value ($000) $5,357 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 12,676 Value ($000) $2,069 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 4,325 Value ($000) $693 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 3,900 Value ($000) $546 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 4,500 Value ($000) $625 Avg Close $135.59 Range $120.69 - $146.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,048	$7,928	$211.32	$194.01 - $239.76
Q3 2025	121,646	$29,120	$240.31	$223.38 - $259.36
Q2 2025	171,992	$40,979	$241.48	$218.15 - $269.31
Q1 2025	173,432	$46,256	$243.03	$205.19 - $273.15
Q4 2024	172,463	$38,068	$223.42	$198.94 - $244.34
Q3 2024	120,938	$24,957	$187.42	$169.90 - $204.23
Q2 2024	30,406	$5,357	$163.58	$155.03 - $178.64
Q1 2024	12,676	$2,069	$158.15	$154.49 - $164.29
Q4 2023	4,325	$693	$143.16	$131.22 - $156.41
Q3 2023	3,900	$546	$133.84	$127.01 - $140.02
Q2 2023	4,500	$625	$135.59	$120.69 - $146.52